Crypto Analysis

Cardano (ADA) — Market Structure Research

$0

▲ +0.55% latest daily close

Price (USD)
$0
+0.55% (latest close)
30-Day Return
5.41%
90-Day Return
-29.74%
1Y Volatility
76.63%
1Y Drawdown
-85.09%
Observed Closes
400
through 2026-08-18

Cardano Price History

Weekly closing price (USD) — observed trailing one-year series

ADA-USD

Historical Price Data

Date Price (USD) Change
2026-08-18 $0 +0.06%
2026-08-16 $0 -10.18%
2026-08-09 $0 +2.80%
2026-08-02 $0 +14.27%
2026-07-26 $0 -0.16%
2026-07-19 $0 +2.48%
2026-07-12 $0 -14.47%
2026-07-05 $0 +31.81%
2026-06-28 $0 -8.28%
2026-06-21 $0 -14.31%
2026-06-14 $0 +10.80%
2026-06-07 $0 -29.88%
2026-05-31 $0 -2.83%
2026-05-24 $0 -3.87%
2026-05-17 $0 -10.84%
2026-05-10 $0 +13.26%
2026-05-03 $0 -1.15%
2026-04-26 $0 +4.04%
2026-04-19 $0 +2.65%
2026-04-12 $0 -5.65%
2026-04-05 $0 +4.54%
2026-03-29 $0 -4.40%
2026-03-22 $0 -7.13%
2026-03-15 $0 +8.26%
2026-03-08 $0 -8.89%
2026-03-01 $0 +0.81%
2026-02-22 $0 -3.69%
2026-02-15 $0 +4.26%
2026-02-08 $0 -5.51%
2026-02-01 $0 -15.55%
2026-01-25 $0 -9.85%
2026-01-18 $0 -3.74%
2026-01-11 $0 -2.45%
2026-01-04 $0 +8.57%
2025-12-28 $0 +0.71%
2025-12-21 $0 -7.74%
2025-12-14 $0 -4.85%
2025-12-07 $0 +0.22%
2025-11-30 $0 +1.80%
2025-11-23 $0 -15.74%
2025-11-16 $0 -16.21%
2025-11-09 $1 -5.27%
2025-11-02 $1 -10.32%
2025-10-26 $1 +4.37%
2025-10-19 $1 -6.98%
2025-10-12 $1 -16.22%
2025-10-05 $1 +3.61%
2025-09-28 $1 -8.71%
2025-09-21 $1 -0.42%
2025-09-14 $1 +6.46%
2025-09-07 $1 +2.92%
2025-08-31 $1 -10.80%
2025-08-24 $1 -5.44%
2025-08-17 $1

Research Scope

Cardano (ADA) is covered here as a smart-contract network associated with the Cardano ecosystem. This note is a market-structure and risk-monitoring reference, not an investment recommendation.

Market Data Snapshot

Field Observed value
Price USD 0.174960
Price date 2026-08-18
Latest daily-close change +0.55%
30-day close-to-close return +5.41%
90-day close-to-close return -29.74%
One-year close-to-close return -81.05%
One-year annualised volatility +76.63%
One-year maximum drawdown -85.09%
Observed daily closes 400

Current observed market data were available for this snapshot.

What to Monitor

Research attention should centre on Cardano protocol delivery and application-layer adoption. Price data alone does not establish adoption, decentralisation, cash-flow generation, or a valuation conclusion. The reported return metrics are calculated from the stored daily-close series and should be interpreted alongside protocol, liquidity, custody, legal, and counterparty evidence.

Risk Lens

Key areas for ongoing diligence include execution pace, ecosystem depth, competition, and token-demand risk. Digital assets can experience material gaps in liquidity and rapid repricing; market structure, venue access, custody arrangements, and regulatory treatment can change independently of protocol activity.

Data Lineage and Method

The market-data series is sourced from Yahoo Finance via yfinance, using yfinance.Ticker.history for X:ADAUSD. The stored basis is daily close (unadjusted crypto OHLCV) for the request window 2025-07-14 to 2026-08-18. Thirty-day, 90-day, and one-year returns use the last close and the latest available close on or before each lookback date. Annualised volatility is the standard deviation of daily close-to-close returns multiplied by the square root of 365; maximum drawdown is the lowest decline from a running closing-price peak across the stored series.

Further protocol reference: Cardano documentation.

Disclosure: This is research and analysis only, not personalized financial advice. Market-data figures are dated 2026-08-18; they are not intraday prices, forecasts, or suitability assessments.

ADA Cardano Cryptocurrency Digital Asset Research